일자	종가	등락	등락률(%)	거래량
08/19	12,265	265	-2.11%	5,762
08/16	12,530	310	2.54%	6,472
08/14	12,220	200	1.66%	25,234
08/13	12,020	200	-1.64%	3,629
08/12	12,220	95	0.78%	9,497
08/09	12,125	220	1.85%	4,251
08/08	11,905	155	1.32%	1,443
08/07	11,750	350	3.07%	6,292
08/06	11,400	175	1.56%	11,595
08/05	11,225	650	-5.47%	13,649