일자	종가	등락	등락률(%)	거래량
08/22	13,970	20	0.14%	1,948
08/21	13,950	15	0.11%	3,676
08/20	13,935	175	1.27%	2,306
08/19	13,760	275	-1.96%	4,434
08/16	14,035	260	1.89%	8,295
08/14	13,775	135	0.99%	5,590
08/13	13,640	0	0.00%	1,528
08/12	13,640	145	1.07%	1,717
08/09	13,495	145	1.09%	9,759
08/08	13,350	130	-0.96%	15,547