일자	종가	등락	등락률(%)	거래량
08/22	10,720	30	0.28%	2,236
08/21	10,690	20	0.19%	4,666
08/20	10,670	55	0.52%	5,592
08/19	10,615	180	-1.67%	2,944
08/16	10,795	45	0.42%	1,131
08/14	10,750	5	-0.05%	4,302
08/13	10,755	45	0.42%	922
08/12	10,710	35	0.33%	4,479
08/09	10,675	40	0.38%	3,655
08/08	10,635	120	-1.12%	3,134