일자	종가	등락	등락률(%)	거래량
08/26	107,640	15	0.01%	9,150
08/23	107,625	5	0.00%	3,632
08/22	107,630	35	0.03%	497
08/21	107,595	5	0.00%	2,479
08/20	107,600	20	0.02%	819
08/19	107,580	15	0.01%	2,404
08/16	107,565	5	0.00%	4,403
08/14	107,560	20	0.02%	562
08/13	107,540	30	0.03%	1,147
08/12	107,510	10	0.01%	2,971