일자	종가	등락	등락률(%)	거래량
08/22	9,975	100	1.01%	1,762
08/21	9,875	35	-0.35%	2,233
08/20	9,910	80	0.81%	651
08/19	9,830	230	-2.29%	3,338
08/16	10,060	125	1.26%	11,513
08/14	9,935	330	3.44%	4,867
08/13	9,605	125	-1.28%	3,659
08/12	9,730	265	2.80%	859
08/09	9,465	295	3.22%	3,220
08/08	9,170	165	-1.77%	1,244