일자	종가	등락	등락률(%)	거래량
08/23	12,650	160	-1.25%	77,192
08/22	12,810	390	-2.95%	147,376
08/21	13,200	230	-1.71%	76,396
08/20	13,430	180	1.36%	79,026
08/19	13,250	470	-3.43%	140,774
08/16	13,720	120	0.88%	199,653
08/14	13,600	400	3.03%	110,551
08/13	13,200	260	-1.93%	91,401
08/12	13,460	150	1.13%	92,288
08/09	13,310	130	0.99%	144,826