일자	종가	등락	등락률(%)	거래량
08/19	16,060	385	-2.34%	36,583
08/16	16,445	895	5.76%	54,921
08/14	15,550	445	2.95%	55,003
08/13	15,105	5	0.03%	42,007
08/12	15,100	385	2.62%	68,277
08/09	14,715	520	3.66%	76,122
08/08	14,195	420	-2.87%	30,295
08/07	14,615	395	2.78%	77,022
08/06	14,220	580	4.25%	118,518
08/05	13,640	1710	-11.14%	179,654