일자	종가	등락	등락률(%)	거래량
08/22	17,470	180	1.04%	494,594
08/21	17,290	370	-2.10%	272,268
08/20	17,660	180	1.03%	443,100
08/19	17,480	20	0.11%	1,351,718
08/16	20,950	850	4.23%	1,553,831
08/14	20,100	1120	5.90%	2,314,821
08/13	18,980	20	-0.11%	574,360
08/12	19,000	240	1.28%	549,342
08/09	18,760	1270	7.26%	2,489,020
08/08	17,490	240	1.39%	825,754