일자	종가	등락	등락률(%)	거래량
08/07	9,380	190	2.07%	46,933
08/06	9,190	260	2.91%	73,372
08/05	8,930	760	-7.84%	219,284
08/02	9,690	260	-2.61%	105,856
08/01	9,950	40	0.40%	21,504
07/31	9,910	20	0.20%	35,765
07/30	9,890	60	-0.60%	45,280
07/29	9,950	0	0.00%	19,529
07/26	9,950	10	-0.10%	132,938
07/25	9,960	70	-0.70%	68,319