일자	종가	등락	등락률(%)	거래량
08/19	4,585	95	2.12%	112,363
08/16	4,490	15	-0.33%	169,686
08/14	4,505	220	5.13%	132,959
08/13	4,285	30	0.71%	91,702
08/12	4,255	75	1.79%	57,500
08/09	4,180	15	0.36%	26,660
08/08	4,165	15	0.36%	82,967
08/07	4,150	265	6.82%	162,030
08/06	3,885	270	7.47%	119,894
08/05	3,615	500	-12.15%	273,727