일자	종가	등락	등락률(%)	거래량
08/07	2,040	10	0.49%	67,445
08/06	2,030	42	2.11%	195,027
08/05	1,988	137	-6.45%	269,212
08/02	2,125	45	-2.07%	81,006
08/01	2,170	20	0.93%	35,474
07/31	2,150	15	0.70%	41,807
07/30	2,135	5	-0.23%	37,692
07/29	2,140	20	0.94%	32,458
07/26	2,120	10	0.47%	21,778
07/25	2,110	15	-0.71%	90,695