일자	종가	등락	등락률(%)	거래량
08/07	4,250	115	2.78%	54,677
08/06	4,135	135	3.38%	77,890
08/05	4,000	300	-6.98%	151,800
08/02	4,300	155	-3.48%	100,006
08/01	4,455	20	0.45%	37,218
07/31	4,435	25	0.57%	39,666
07/30	4,410	65	-1.45%	89,821
07/29	4,475	105	2.40%	61,950
07/26	4,370	50	1.16%	62,137
07/25	4,320	115	-2.59%	71,333