일자	종가	등락	등락률(%)	거래량
08/19	1,504	3	-0.20%	228,516
08/16	1,507	11	0.74%	318,569
08/14	1,496	17	-1.12%	1,161,249
08/13	1,513	54	3.70%	613,049
08/12	1,459	11	-0.75%	1,338,799
08/09	1,470	93	6.75%	793,697
08/08	1,377	68	-4.71%	161,613
08/07	1,445	60	4.33%	1,092,586
08/06	1,385	92	7.12%	133,730
08/05	1,293	181	-12.28%	269,917