일자	종가	등락	등락률(%)	거래량
08/19	4,530	130	-2.79%	68,584
08/16	4,660	55	-1.17%	48,142
08/14	4,715	25	0.53%	39,004
08/13	4,690	55	1.19%	56,792
08/12	4,635	150	3.34%	37,543
08/09	4,485	305	7.30%	48,936
08/08	4,180	135	-3.13%	17,751
08/07	4,315	110	2.62%	45,362
08/06	4,205	180	4.47%	89,186
08/05	4,025	700	-14.81%	158,616