일자	종가	등락	등락률(%)	거래량
08/08	7,440	90	-1.20%	18,506
08/07	7,530	20	0.27%	27,241
08/06	7,510	90	1.21%	72,635
08/05	7,420	470	-5.96%	46,951
08/02	7,890	50	0.64%	15,126
08/01	7,840	60	0.77%	4,647
07/31	7,780	40	-0.51%	7,408
07/30	7,820	70	-0.89%	7,805
07/29	7,890	80	1.02%	15,330
07/26	7,810	60	0.77%	5,358