일자	종가	등락	등락률(%)	거래량
08/08	582	2	0.34%	43,972
08/07	580	0	0.00%	102,126
08/06	580	1	-0.17%	127,351
08/05	581	81	-12.24%	278,705
08/02	662	18	-2.65%	148,402
08/01	680	5	-0.73%	178,386
07/31	685	15	2.24%	321,341
07/30	670	20	3.08%	832,826
07/29	650	38	6.21%	316,685
07/26	612	2	-0.33%	132,236