일자	종가	등락	등락률(%)	거래량
08/07	8,960	200	2.28%	59,479
08/06	8,760	540	6.57%	150,393
08/05	8,220	1130	-12.09%	262,500
08/02	9,350	410	-4.20%	108,693
08/01	9,760	150	1.56%	59,264
07/31	9,610	230	2.45%	129,745
07/30	9,380	110	-1.16%	54,574
07/29	9,490	130	1.39%	36,020
07/26	9,360	90	0.97%	48,154
07/25	9,270	170	-1.80%	76,474