일자	종가	등락	등락률(%)	거래량
08/07	6,095	65	1.08%	2,295
08/06	6,030	230	3.97%	3,664
08/05	5,800	555	-8.73%	4,377
08/02	6,355	220	-3.35%	3,274
08/01	6,575	20	0.31%	2,298
07/31	6,555	55	0.85%	1,297
07/30	6,500	80	-1.22%	1,894
07/29	6,580	85	1.31%	1,414
07/26	6,495	5	-0.08%	1,017
07/25	6,500	100	-1.52%	738