일자	종가	등락	등락률(%)	거래량
08/07	13,900	120	0.87%	943,841
08/06	13,780	1000	7.82%	1,165,654
08/05	12,780	1960	-13.30%	2,929,368
08/02	14,740	480	-3.15%	1,580,054
08/01	15,220	2220	17.08%	11,028,459
07/31	13,000	150	1.17%	183,100
07/30	12,850	60	-0.46%	366,682
07/29	12,910	270	2.14%	280,740
07/26	12,640	110	0.88%	225,723
07/25	12,530	320	-2.49%	553,144