일자	종가	등락	등락률(%)	거래량
08/09	3,165	80	-2.47%	247,344
08/08	3,245	230	7.63%	837,952
08/07	3,015	55	1.86%	113,856
08/06	2,960	85	2.96%	285,602
08/05	2,875	385	-11.81%	542,487
08/02	3,260	60	-1.81%	91,971
08/01	3,320	65	2.00%	84,304
07/31	3,255	0	0.00%	294,671
07/30	3,255	45	-1.36%	71,528
07/29	3,300	10	-0.30%	81,802