일자	종가	등락	등락률(%)	거래량
08/08	5,475	10	-0.18%	5,746
08/07	5,485	5	-0.09%	4,525
08/06	5,490	30	0.55%	12,868
08/05	5,460	30	-0.55%	38,551
08/02	5,490	5	0.09%	13,855
08/01	5,485	40	-0.72%	11,820
07/31	5,525	20	-0.36%	7,179
07/30	5,545	25	0.45%	9,222
07/29	5,520	150	-2.65%	21,915
07/26	5,670	55	0.98%	12,077