일자	종가	등락	등락률(%)	거래량
08/02	6,575	190	-2.81%	19,981
08/01	6,765	40	0.59%	13,718
07/31	6,725	45	0.67%	11,136
07/30	6,680	105	-1.55%	3,021
07/29	6,805	145	2.18%	24,201
07/26	6,660	70	-1.04%	15,835
07/25	6,730	130	-1.90%	11,944
07/24	6,860	30	-0.44%	15,424
07/23	6,890	45	0.66%	13,744
07/22	6,845	80	1.18%	25,395