일자	종가	등락	등락률(%)	거래량
08/07	2,400	25	-1.03%	29,154
08/06	2,425	75	3.19%	37,575
08/05	2,350	260	-9.96%	62,394
08/02	2,610	25	0.97%	80,281
08/01	2,585	115	4.66%	108,667
07/31	2,470	100	4.22%	60,825
07/30	2,370	20	-0.84%	10,979
07/29	2,390	10	-0.42%	13,945
07/26	2,400	55	2.35%	42,113
07/25	2,345	5	-0.21%	12,519