일자	종가	등락	등락률(%)	거래량
08/07	83,995	1325	1.60%	413
08/06	82,670	920	-1.10%	439
08/05	83,590	680	-0.81%	849
08/02	84,270	55	0.07%	733
08/01	84,215	455	-0.54%	387
07/31	84,670	1355	1.63%	153
07/30	83,315	5	0.01%	55
07/29	83,310	2265	2.79%	132
07/26	81,045	305	-0.37%	158
07/25	81,350	1625	-1.96%	1,008