일자	종가	등락	등락률(%)	거래량
08/26	41,140	160	-0.39%	3
08/23	41,300	10	0.02%	1
08/22	41,290	65	0.16%	1
08/21	41,225	50	-0.12%	7
08/20	41,275	20	0.05%	2
08/19	41,255	85	-0.21%	6
08/16	41,340	625	1.54%	2
08/14	40,715	290	0.72%	1
08/13	40,425	130	0.32%	1
08/12	40,295	355	0.89%	3