일자	종가	등락	등락률(%)	거래량
08/02	8,540	25	-0.29%	96,421
08/01	8,565	130	-1.50%	43,811
07/31	8,695	195	2.29%	170,551
07/30	8,500	90	-1.05%	39,612
07/29	8,590	30	-0.35%	31,067
07/26	8,620	30	0.35%	42,343
07/25	8,590	10	-0.12%	176,728
07/24	8,600	80	-0.92%	80,981
07/23	8,680	135	-1.53%	927,285
07/22	8,815	110	-1.23%	266,274