일자	종가	등락	등락률(%)	거래량
08/09	6,245	175	2.88%	12,839
08/08	6,070	30	0.50%	16,777
08/07	6,040	45	-0.74%	42,608
08/06	6,085	25	0.41%	34,065
08/05	6,060	410	-6.34%	26,229
08/02	6,470	140	-2.12%	15,486
08/01	6,610	10	0.15%	11,816
07/31	6,600	125	1.93%	44,054
07/30	6,475	125	-1.89%	6,033
07/29	6,600	70	1.07%	11,471