일자	종가	등락	등락률(%)	거래량
08/16	10,600	0	0.00%	8,397
08/14	10,600	0	0.00%	5,266
08/13	10,600	30	-0.28%	3,336
08/12	10,630	160	1.53%	10,926
08/09	10,470	40	0.38%	11,150
08/08	10,430	20	-0.19%	5,690
08/07	10,450	50	-0.48%	12,418
08/06	10,500	60	-0.57%	35,816
08/05	10,560	340	-3.12%	34,781
08/02	10,900	150	-1.36%	15,288