일자	종가	등락	등락률(%)	거래량
08/08	36,700	300	0.82%	557,083
08/07	36,400	1450	4.15%	522,146
08/06	34,950	700	2.04%	582,241
08/05	34,250	5400	-13.62%	804,140
08/02	39,650	1400	-3.41%	411,200
08/01	41,050	150	-0.36%	303,202
07/31	41,200	700	1.73%	623,626
07/30	40,500	1050	-2.53%	450,134
07/29	41,550	950	-2.24%	889,199
07/26	42,500	1650	-3.74%	780,625