일자	종가	등락	등락률(%)	거래량
08/07	33,680	1855	5.83%	13,483
08/06	31,825	2460	-7.18%	39,688
08/05	34,285	3200	-8.54%	19,288
08/02	37,485	4410	-10.53%	15,371
08/01	41,895	100	0.24%	5,031
07/31	41,795	1340	3.31%	8,982
07/30	40,455	1495	-3.56%	4,643
07/29	41,950	125	0.30%	6,596
07/26	41,825	190	0.46%	11,055
07/25	41,635	2895	-6.50%	13,207