일자	종가	등락	등락률(%)	거래량
08/07	697	12	1.75%	2,176,163
08/06	685	48	7.54%	12,019,928
08/05	637	147	30.00%	8,641,269
08/02	490	3	0.62%	697,434
08/01	487	1	-0.20%	197,705
07/31	488	0	0.00%	102,759
07/30	488	1	0.21%	76,297
07/29	487	11	2.31%	74,280
07/26	476	9	-1.86%	145,593
07/25	485	12	2.54%	116,706