일자	종가	등락	등락률(%)	거래량
08/07	3,400	0	0.00%	12,676,854
08/06	3,400	680	25.00%	21,848,300
08/05	2,720	575	-17.45%	13,415,076
08/02	3,295	195	-5.59%	11,693,335
08/01	3,490	30	-0.85%	12,343,138
07/31	3,520	260	7.98%	36,001,012
07/30	3,260	320	10.88%	17,989,580
07/29	2,940	10	0.34%	11,693,552
07/26	2,930	135	4.83%	46,526,941
07/25	2,795	645	30.00%	73,964,723