일자	종가	등락	등락률(%)	거래량
08/09	15,360	280	1.86%	9,315
08/08	15,080	290	-1.89%	15,077
08/07	15,370	770	5.27%	25,037
08/06	14,600	710	5.11%	60,384
08/05	13,890	2020	-12.70%	67,560
08/02	15,910	730	-4.39%	113,533
08/01	16,640	450	2.78%	180,900
07/31	16,190	20	0.12%	6,289
07/30	16,170	300	-1.82%	11,124
07/29	16,470	790	5.04%	14,485