일자	종가	등락	등락률(%)	거래량
08/09	3,545	295	9.08%	524,015
08/08	3,250	90	-2.69%	25,192
08/07	3,340	55	1.67%	30,656
08/06	3,285	165	5.29%	77,613
08/05	3,120	605	-16.24%	149,708
08/02	3,725	140	-3.62%	35,925
08/01	3,865	115	3.07%	41,579
07/31	3,750	5	-0.13%	28,503
07/30	3,755	45	-1.18%	33,135
07/29	3,800	75	2.01%	19,833