일자	종가	등락	등락률(%)	거래량
08/02	306,000	9000	-2.86%	21,679
08/01	315,000	3000	0.96%	25,047
07/31	312,000	500	0.16%	10,381
07/30	311,500	11000	-3.41%	36,628
07/29	322,500	7500	-2.27%	21,318
07/26	330,000	1500	0.46%	5,638
07/25	328,500	0	0.00%	13,591
07/24	328,500	3500	-1.05%	8,746
07/23	332,000	1000	-0.30%	11,779
07/22	333,000	10000	-2.92%	15,004