일자	종가	등락	등락률(%)	거래량
08/07	12,375	25	-0.20%	104,833
08/06	12,400	150	-1.20%	154,600
08/05	12,550	255	2.07%	276,784
08/02	12,295	135	1.11%	120,859
08/01	12,160	30	-0.25%	64,439
07/31	12,190	55	-0.45%	73,187
07/30	12,245	30	0.25%	51,455
07/29	12,215	20	0.16%	62,936
07/26	12,195	5	0.04%	81,350
07/25	12,190	10	0.08%	95,778