일자	종가	등락	등락률(%)	거래량
08/09	22,445	420	1.91%	39,359
08/08	22,025	275	-1.23%	30,699
08/07	22,300	485	2.22%	120,579
08/06	21,815	640	3.02%	54,840
08/05	21,175	2150	-9.22%	137,678
08/02	23,325	1260	-5.13%	147,446
08/01	24,585	0	0.00%	59,025
07/31	24,585	300	1.24%	61,244
07/30	24,285	355	-1.44%	43,269
07/29	24,640	430	1.78%	155,448