일자	종가	등락	등락률(%)	거래량
08/07	3,975	495	14.22%	13,468,481
08/06	3,480	300	9.43%	9,593,158
08/05	3,180	500	-13.59%	2,591,315
08/02	3,680	355	-8.80%	2,196,328
08/01	4,035	225	-5.28%	4,111,675
07/31	4,260	280	-6.17%	7,111,112
07/30	4,540	350	8.35%	17,267,428
07/29	4,190	310	-6.89%	3,693,901
07/26	4,500	100	2.27%	7,615,635
07/25	4,400	190	4.51%	43,719,487