일자	종가	등락	등락률(%)	거래량
08/08	1,365	25	1.87%	45,066
08/07	1,340	32	2.45%	86,375
08/06	1,308	21	1.63%	232,380
08/05	1,287	254	-16.48%	139,690
08/02	1,541	79	-4.88%	177,301
08/01	1,620	8	0.50%	65,942
07/31	1,612	22	-1.35%	30,819
07/30	1,634	1	-0.06%	51,477
07/29	1,635	23	-1.39%	44,147
07/26	1,658	28	1.72%	91,056