일자	종가	등락	등락률(%)	거래량
08/08	5,680	20	-0.35%	95,135
08/07	5,700	180	3.26%	308,283
08/06	5,520	320	6.15%	154,744
08/05	5,200	980	-15.86%	258,972
08/02	6,180	700	-10.17%	350,494
08/01	6,880	210	-2.96%	195,326
07/31	7,090	240	3.50%	89,811
07/30	6,850	340	-4.73%	115,816
07/29	7,190	120	1.70%	46,895
07/26	7,070	40	-0.56%	68,853