일자	종가	등락	등락률(%)	거래량
08/02	11,875	625	-5.00%	9,416
08/01	12,500	105	0.85%	6,198
07/31	12,395	85	0.69%	1,944
07/30	12,310	180	-1.44%	3,933
07/29	12,490	245	2.00%	7,344
07/26	12,245	60	0.49%	6,339
07/25	12,185	315	-2.52%	7,305
07/24	12,500	130	1.05%	3,717
07/23	12,370	120	-0.96%	6,990
07/22	12,490	190	1.54%	8,356