일자	종가	등락	등락률(%)	거래량
08/12	13,640	145	1.07%	1,717
08/09	13,495	145	1.09%	9,759
08/08	13,350	130	-0.96%	15,547
08/07	13,480	80	0.60%	4,622
08/06	13,400	175	1.32%	23,199
08/05	13,225	545	-3.96%	31,371
08/02	13,770	315	-2.24%	11,055
08/01	14,085	60	0.43%	7,589
07/31	14,025	65	-0.46%	4,131
07/30	14,090	15	-0.11%	3,432