일자	종가	등락	등락률(%)	거래량
08/07	105,185	15	0.01%	24
08/06	105,170	10	0.01%	2
08/05	105,160	10	0.01%	892
08/02	105,150	35	0.03%	338
08/01	105,115	10	0.01%	138
07/31	105,105	5	0.00%	11
07/30	105,100	15	0.01%	192
07/29	105,085	10	0.01%	152
07/26	105,075	30	0.03%	3
07/25	105,045	10	0.01%	47