일자	종가	등락	등락률(%)	거래량
08/12	9,730	265	2.80%	859
08/09	9,465	295	3.22%	3,220
08/08	9,170	165	-1.77%	1,244
08/07	9,335	40	0.43%	4,279
08/06	9,295	390	4.38%	2,969
08/05	8,905	790	-8.15%	2,133
08/02	9,695	525	-5.14%	4,033
08/01	10,220	330	3.34%	2,805
07/31	9,890	30	-0.30%	12,214
07/30	9,920	220	-2.17%	1,749