일자	종가	등락	등락률(%)	거래량
08/02	45,790	825	1.83%	425,963
08/01	44,965	695	1.57%	298,209
07/31	44,270	405	0.92%	238,127
07/30	43,865	120	0.27%	170,104
07/29	43,745	710	1.65%	162,490
07/26	43,035	420	0.99%	126,562
07/25	42,615	820	-1.89%	208,292
07/24	43,435	50	-0.11%	129,647
07/23	43,485	575	-1.31%	174,988
07/22	44,060	15	-0.03%	103,512