일자	종가	등락	등락률(%)	거래량
08/19	7,650	230	3.10%	308,717
08/16	7,420	370	5.25%	361,455
08/14	7,050	320	4.75%	192,653
08/13	6,730	140	-2.04%	58,876
08/12	6,870	70	1.03%	37,624
08/09	6,800	120	1.80%	75,755
08/08	6,680	230	-3.33%	228,050
08/07	6,910	70	-1.00%	726,021
08/06	6,980	310	4.65%	140,241
08/05	6,670	670	-9.13%	293,631