일자	종가	등락	등락률(%)	거래량
08/08	13,180	130	1.00%	119,680
08/07	13,050	440	3.49%	136,448
08/06	12,610	860	7.32%	233,445
08/05	11,750	2690	-18.63%	531,381
08/02	14,440	900	-5.87%	302,024
08/01	15,340	130	0.85%	148,553
07/31	15,210	10	-0.07%	277,268
07/30	15,220	820	-5.11%	458,351
07/29	16,040	390	2.49%	667,635
07/26	15,650	710	4.75%	1,088,290