일자	종가	등락	등락률(%)	거래량
08/02	15,350	1360	-8.14%	185,100
08/01	16,710	215	-1.27%	85,125
07/31	16,925	630	3.87%	90,483
07/30	16,295	610	-3.61%	95,095
07/29	16,905	205	1.23%	31,835
07/26	16,700	160	0.97%	53,956
07/25	16,540	1005	-5.73%	112,724
07/24	17,545	65	-0.37%	43,770
07/23	17,610	100	0.57%	701,584
07/22	17,510	525	-2.91%	86,711