일자	종가	등락	등락률(%)	거래량
08/07	17,250	550	3.29%	1,043,785
08/06	16,700	2940	21.37%	2,965,506
08/05	13,760	2530	-15.53%	846,164
08/02	16,290	1330	-7.55%	497,747
08/01	17,620	320	1.85%	423,321
07/31	17,300	20	-0.12%	298,046
07/30	17,320	610	-3.40%	361,210
07/29	17,930	200	1.13%	254,354
07/26	17,730	500	-2.74%	446,874
07/25	18,230	480	-2.57%	432,388