일자	종가	등락	등락률(%)	거래량
08/02	8,665	690	-7.38%	91,744
08/01	9,355	50	0.54%	68,584
07/31	9,305	350	3.91%	64,044
07/30	8,955	170	-1.86%	23,045
07/29	9,125	45	0.50%	31,531
07/26	9,080	55	0.61%	64,422
07/25	9,025	320	-3.42%	51,543
07/24	9,345	40	-0.43%	67,435
07/23	9,385	95	-1.00%	57,197
07/22	9,480	370	-3.76%	68,819